Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 150.0 150.0 150.0 150.0 5189.00
05 Dec, 2022 152.52 152.98 145.14 146.11 2881.00
02 Dec, 2022 151.72 153.86 150.5 153.86 3347.00
01 Dec, 2022 154.62 154.62 151.03 151.03 1488.00
30 Nov, 2022 151.94 159.0 140.22 153.54 6269.00
29 Nov, 2022 153.91 156.11 152.83 153.7 2859.00
28 Nov, 2022 156.44 156.44 152.2 152.2 4603.00
25 Nov, 2022 154.49 156.29 154.49 156.29 1872.00
23 Nov, 2022 153.27 157.35 152.28 154.4 11.28 Thousand
22 Nov, 2022 146.53 156.78 146.53 153.89 21.41 Thousand