Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 148.98 152.48 148.98 152.48 1715.00
04 Nov, 2022 146.96 152.05 146.96 149.48 5763.00
03 Nov, 2022 145.0 147.0 145.0 145.5 1443.00
02 Nov, 2022 148.67 151.29 145.62 145.62 3880.00
01 Nov, 2022 147.0 149.8 147.0 148.43 2553.00
31 Oct, 2022 145.85 146.95 145.85 146.95 1163.00
28 Oct, 2022 140.56 146.71 140.56 145.86 3333.00
27 Oct, 2022 136.0 137.0 136.0 137.0 1024.00
26 Oct, 2022 131.4 133.5 131.4 133.17 3190.00
25 Oct, 2022 127.86 131.98 127.85 131.98 2986.00