Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 147.45 | 148.0 | 144.63 | 147.83 | 3138.00 |
| 09 Sep, 2022 | 142.0 | 147.66 | 142.0 | 144.6 | 5041.00 |
| 08 Sep, 2022 | 137.05 | 147.5 | 137.05 | 141.0 | 8222.00 |
| 07 Sep, 2022 | 135.52 | 140.02 | 135.0 | 140.0 | 8795.00 |
| 06 Sep, 2022 | 137.65 | 137.95 | 133.52 | 137.11 | 6078.00 |
| 02 Sep, 2022 | 138.0 | 140.61 | 138.0 | 138.24 | 1835.00 |
| 01 Sep, 2022 | 145.02 | 145.02 | 135.0 | 137.5 | 9298.00 |
| 31 Aug, 2022 | 151.0 | 151.0 | 146.75 | 147.35 | 1144.00 |
| 30 Aug, 2022 | 156.36 | 156.36 | 151.14 | 151.3 | 2302.00 |
| 29 Aug, 2022 | 158.0 | 158.0 | 156.5 | 156.62 | 1786.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ