Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 207.0 207.89 205.2 205.75 2380.00
01 Apr, 2022 201.81 204.25 201.81 204.25 1753.00
31 Mar, 2022 203.21 203.21 200.07 203.21 2009.00
30 Mar, 2022 208.0 210.4 205.54 205.55 2402.00
29 Mar, 2022 204.6 210.04 204.49 208.61 5096.00
28 Mar, 2022 201.54 201.54 201.54 201.54 658.00
25 Mar, 2022 206.99 206.99 206.88 206.88 1091.00
24 Mar, 2022 204.9 205.02 201.25 202.4 3149.00
23 Mar, 2022 206.01 206.01 200.42 201.65 4161.00
22 Mar, 2022 204.98 208.49 204.98 206.2 4001.00