Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 193.82 197.75 193.82 194.84 957.00
17 Feb, 2022 194.52 194.52 194.52 194.52 832.00
16 Feb, 2022 198.75 198.75 198.0 198.3 1128.00
15 Feb, 2022 197.5 202.02 197.5 202.02 1661.00
14 Feb, 2022 194.92 198.0 194.92 197.26 2286.00
11 Feb, 2022 193.0 196.62 192.0 192.52 1905.00
10 Feb, 2022 194.05 194.05 191.99 193.4 4294.00
09 Feb, 2022 200.34 200.34 197.5 197.57 1824.00
08 Feb, 2022 196.85 196.85 195.23 196.85 4598.00
07 Feb, 2022 193.85 193.85 193.85 193.85 777.00