Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 449.24 451.0 439.47 440.94 1.91 Million
06 Oct, 2025 459.71 460.3 449.08 449.69 2.47 Million
03 Oct, 2025 443.85 456.59 443.49 452.35 2.19 Million
02 Oct, 2025 437.12 443.36 433.0 443.01 1.91 Million
01 Oct, 2025 447.0 448.31 430.34 438.04 2.5 Million
30 Sep, 2025 439.0 448.19 438.0 447.23 2.13 Million
29 Sep, 2025 442.06 443.26 437.77 439.22 3.02 Million
26 Sep, 2025 441.43 443.46 438.5 441.12 1.94 Million
25 Sep, 2025 440.39 442.17 433.43 438.12 3.12 Million
24 Sep, 2025 450.94 451.34 443.55 443.99 2.43 Million