Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 450.0 529.19 442.9 522.95 6.03 Million
08 Apr, 2025 479.58 488.47 450.91 457.63 3.15 Million
07 Apr, 2025 430.97 479.89 425.0 463.62 4.12 Million
04 Apr, 2025 476.84 480.56 451.02 451.58 4.1 Million
03 Apr, 2025 487.58 504.09 484.88 494.61 2.72 Million
02 Apr, 2025 488.6 508.62 486.43 507.05 1.43 Million
01 Apr, 2025 492.26 497.3 486.24 496.36 1.6 Million
31 Mar, 2025 484.46 497.77 479.48 495.27 2.29 Million
28 Mar, 2025 505.06 505.19 488.57 491.84 1.96 Million
27 Mar, 2025 505.98 513.05 502.29 507.9 1.47 Million