Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 569.48 571.77 563.04 569.71 1.09 Million
02 Dec, 2025 568.6 570.75 561.39 567.72 1.74 Million
01 Dec, 2025 568.99 573.54 566.63 567.37 1.2 Million
28 Nov, 2025 571.41 574.0 568.27 573.48 1 Million
26 Nov, 2025 579.85 582.41 573.75 574.23 1.15 Million
25 Nov, 2025 564.44 580.0 561.29 578.87 1.68 Million
24 Nov, 2025 562.93 570.77 560.0 568.48 2.39 Million
21 Nov, 2025 551.17 564.0 548.04 561.61 2.62 Million
20 Nov, 2025 566.92 574.45 550.0 552.23 1.9 Million
19 Nov, 2025 544.93 566.86 544.19 564.64 2.44 Million