Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 545.09 546.0 535.4 538.82 1.78 Million
03 Nov, 2025 532.06 544.84 527.6 544.21 2.07 Million
31 Oct, 2025 528.63 538.14 526.2 534.28 1.75 Million
30 Oct, 2025 534.37 538.0 529.31 530.02 1.77 Million
29 Oct, 2025 543.0 544.95 534.45 537.59 1.72 Million
28 Oct, 2025 546.62 552.2 539.0 545.39 1.58 Million
27 Oct, 2025 544.75 551.63 538.75 551.25 2.13 Million
24 Oct, 2025 547.63 552.45 541.46 546.51 2.69 Million
23 Oct, 2025 525.37 552.5 525.08 551.3 4.01 Million
22 Oct, 2025 543.0 549.85 522.17 527.03 8.34 Million