Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 532.74 539.05 528.87 536.15 1.31 Million
06 May, 2025 526.16 533.56 523.59 530.46 1.12 Million
05 May, 2025 528.32 536.06 522.95 531.82 1.37 Million
02 May, 2025 526.74 535.6 525.02 529.42 1.44 Million
01 May, 2025 518.12 524.44 512.67 517.18 1.67 Million
30 Apr, 2025 509.99 517.6 501.67 515.8 1.65 Million
29 Apr, 2025 512.9 516.78 507.51 514.89 1.32 Million
28 Apr, 2025 515.91 518.4 508.17 514.01 1.38 Million
25 Apr, 2025 513.18 515.36 505.75 514.59 2.01 Million
24 Apr, 2025 490.82 511.76 489.43 508.13 2.28 Million