Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 490.82 511.76 489.43 508.13 2.28 Million
23 Apr, 2025 500.0 517.31 485.09 487.93 3.77 Million
22 Apr, 2025 475.53 482.59 464.71 478.74 3.11 Million
21 Apr, 2025 475.94 478.9 463.05 468.32 2.64 Million
17 Apr, 2025 484.85 489.25 481.39 482.74 1.62 Million
16 Apr, 2025 483.9 492.04 477.62 481.34 1.99 Million
15 Apr, 2025 487.46 494.64 483.69 488.27 1.73 Million
14 Apr, 2025 502.27 506.14 487.2 490.13 1.51 Million
11 Apr, 2025 489.27 496.61 480.29 493.6 2.84 Million
10 Apr, 2025 509.0 510.6 472.02 489.52 4.05 Million