Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 459.47 466.98 456.31 462.74 4.77 Million
20 Oct, 2025 452.5 461.83 451.35 458.47 3.4 Million
17 Oct, 2025 437.17 449.09 434.57 446.13 2.2 Million
16 Oct, 2025 438.47 439.49 433.81 434.62 1.96 Million
15 Oct, 2025 437.0 440.82 432.78 435.61 1.91 Million
14 Oct, 2025 430.3 439.21 427.84 436.39 2.08 Million
13 Oct, 2025 432.43 438.1 430.0 435.73 1.86 Million
10 Oct, 2025 444.06 446.99 429.25 429.59 2.77 Million
09 Oct, 2025 447.76 450.29 443.26 443.76 1.58 Million
08 Oct, 2025 442.31 450.53 439.42 448.09 1.76 Million