Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 11.06 11.12 9.53 9.87 857.7 Thousand
21 Jun, 2000 10.0 11.12 9.62 11.0 2.34 Million
20 Jun, 2000 9.03 9.81 7.88 9.38 1.17 Million
19 Jun, 2000 9.13 9.25 9.0 9.0 1.36 Million
16 Jun, 2000 9.06 9.25 9.0 9.13 521.55 Thousand
15 Jun, 2000 9.25 9.25 9.0 9.13 2.8 Million
14 Jun, 2000 9.0 9.19 8.87 9.0 6.42 Million
13 Jun, 2000 9.0 9.13 8.97 9.03 23.07 Million