Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 10.03 11.63 9.56 10.25 3.57 Million
06 Jul, 2000 10.0 10.06 9.44 9.75 584.55 Thousand
05 Jul, 2000 9.75 10.0 9.5 10.0 621.9 Thousand
03 Jul, 2000 9.75 9.75 9.5 9.62 144.45 Thousand
30 Jun, 2000 9.31 9.62 9.13 9.44 859.5 Thousand
29 Jun, 2000 9.87 9.87 9.0 9.0 834.3 Thousand
28 Jun, 2000 9.62 9.87 9.13 9.62 828 Thousand
27 Jun, 2000 10.0 10.44 9.0 9.5 616.05 Thousand
26 Jun, 2000 10.5 10.63 9.75 10.0 458.55 Thousand
23 Jun, 2000 10.19 10.63 10.0 10.38 615.15 Thousand