Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 15.88 17.13 15.62 17.13 857.7 Thousand
20 Jul, 2000 13.81 16.62 13.63 15.88 1.18 Million
19 Jul, 2000 14.37 14.5 13.12 14.0 792.9 Thousand
18 Jul, 2000 15.69 15.94 14.37 14.5 604.35 Thousand
17 Jul, 2000 16.0 16.13 15.25 15.62 829.8 Thousand
14 Jul, 2000 17.62 17.75 14.88 15.5 2.53 Million
13 Jul, 2000 18.0 18.13 16.13 16.75 5.49 Million
12 Jul, 2000 13.97 15.44 12.69 15.0 4.92 Million
11 Jul, 2000 13.56 14.25 11.87 12.75 6.01 Million
10 Jul, 2000 11.06 13.25 10.44 12.56 2.83 Million