Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 554.52 555.0 545.73 552.34 2.09 Million
29 May, 2025 556.47 559.8 551.4 555.75 1.13 Million
28 May, 2025 550.51 556.16 549.43 552.41 1.01 Million
27 May, 2025 548.66 553.16 547.09 550.19 1.24 Million
23 May, 2025 535.5 542.07 529.15 539.54 1.13 Million
22 May, 2025 544.81 546.04 540.79 542.67 1.12 Million
21 May, 2025 556.56 558.76 545.53 547.07 1.5 Million
20 May, 2025 557.29 558.0 553.0 557.16 1.23 Million
19 May, 2025 554.34 562.61 553.94 561.63 1.42 Million
16 May, 2025 563.58 563.94 555.62 563.6 1.42 Million