Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 556.56 558.76 545.53 547.07 1.5 Million
20 May, 2025 557.29 558.0 553.0 557.16 1.23 Million
19 May, 2025 554.34 562.61 553.94 561.63 1.42 Million
16 May, 2025 563.58 563.94 555.62 563.6 1.42 Million
15 May, 2025 559.32 564.06 549.55 560.28 1.79 Million
14 May, 2025 563.0 566.8 560.29 565.94 1.4 Million
13 May, 2025 561.67 568.69 559.88 563.95 1.52 Million
12 May, 2025 551.97 561.62 547.68 561.43 2.03 Million
09 May, 2025 540.0 542.74 532.9 536.51 925.68 Thousand
08 May, 2025 540.0 546.56 538.01 538.16 1.47 Million