Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 546.06 549.21 538.83 546.77 2.29 Million
17 Nov, 2025 546.57 554.35 544.11 546.71 1.47 Million
14 Nov, 2025 559.5 560.02 548.92 549.51 1.88 Million
13 Nov, 2025 566.86 573.32 561.0 565.51 2.11 Million
12 Nov, 2025 574.13 580.47 569.71 572.45 1.63 Million
11 Nov, 2025 575.06 579.22 570.5 572.17 1.6 Million
10 Nov, 2025 560.0 578.3 560.0 576.2 3.07 Million
07 Nov, 2025 543.24 562.65 541.74 560.0 2.71 Million
06 Nov, 2025 547.03 548.55 538.07 547.78 2.05 Million
05 Nov, 2025 538.0 552.0 536.15 548.55 2.86 Million