Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 444.75 450.99 443.17 447.75 2.24 Million
22 Sep, 2025 438.12 447.13 433.81 444.55 2.65 Million
19 Sep, 2025 439.46 440.5 434.74 438.72 3.78 Million
18 Sep, 2025 435.0 436.33 429.8 435.83 1.98 Million
17 Sep, 2025 434.6 438.79 430.59 433.66 1.63 Million
16 Sep, 2025 433.65 437.17 429.72 434.5 2.94 Million
15 Sep, 2025 449.29 450.58 433.02 433.99 3.47 Million
12 Sep, 2025 453.19 454.15 448.15 449.68 2.21 Million
11 Sep, 2025 451.16 463.05 449.75 455.85 2.18 Million
10 Sep, 2025 467.99 468.04 446.53 449.98 2.56 Million