Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 520.89 520.89 506.69 509.03 1.98 Million
25 Mar, 2025 514.0 520.39 511.95 519.81 2.52 Million
24 Mar, 2025 504.74 510.78 501.84 508.58 1.9 Million
21 Mar, 2025 483.11 492.75 477.28 492.49 3.37 Million
20 Mar, 2025 490.4 500.29 490.28 491.81 2.1 Million
19 Mar, 2025 486.0 496.27 482.8 492.06 2.09 Million
18 Mar, 2025 487.34 488.55 478.41 483.95 1.72 Million
17 Mar, 2025 480.0 495.82 474.9 488.8 3.21 Million
14 Mar, 2025 482.69 492.28 476.57 484.44 4.23 Million
13 Mar, 2025 498.71 500.76 474.37 476.78 3.64 Million