USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 498.71 | 500.76 | 474.37 | 476.78 | 3.64 Million |
12 Mar, 2025 | 511.06 | 519.51 | 496.31 | 497.3 | 2.55 Million |
11 Mar, 2025 | 481.23 | 496.19 | 478.45 | 493.72 | 3.22 Million |
10 Mar, 2025 | 503.91 | 503.91 | 476.37 | 482.61 | 5.51 Million |
07 Mar, 2025 | 533.18 | 534.24 | 502.84 | 518.26 | 3.68 Million |
06 Mar, 2025 | 558.95 | 561.69 | 537.51 | 538.57 | 2.36 Million |
05 Mar, 2025 | 554.17 | 569.0 | 554.17 | 568.02 | 2.03 Million |
04 Mar, 2025 | 563.69 | 565.8 | 545.54 | 557.96 | 2.2 Million |
03 Mar, 2025 | 573.78 | 584.9 | 563.96 | 566.98 | 1.7 Million |
28 Feb, 2025 | 566.95 | 574.0 | 556.75 | 573.15 | 2.4 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B