Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 470.0 472.69 464.36 467.54 1.48 Million
08 Sep, 2025 466.7 470.28 462.62 470.0 1.93 Million
05 Sep, 2025 454.83 467.99 454.78 466.86 2.62 Million
04 Sep, 2025 440.69 455.28 437.41 454.52 3.93 Million
03 Sep, 2025 470.11 471.0 434.8 441.18 5.05 Million
02 Sep, 2025 470.56 472.57 464.75 469.07 2.23 Million
29 Aug, 2025 474.23 475.4 468.78 473.3 1.65 Million
28 Aug, 2025 470.86 474.24 468.0 473.84 1.54 Million
27 Aug, 2025 471.35 475.6 470.13 471.15 1.61 Million
26 Aug, 2025 468.64 474.59 464.8 474.26 2.93 Million