Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 486.0 496.27 482.8 492.06 2.09 Million
18 Mar, 2025 487.34 488.55 478.41 483.95 1.72 Million
17 Mar, 2025 480.0 495.82 474.9 488.8 3.21 Million
14 Mar, 2025 482.69 492.28 476.57 484.44 4.23 Million
13 Mar, 2025 498.71 500.76 474.37 476.78 3.64 Million
12 Mar, 2025 511.06 519.51 496.31 497.3 2.55 Million
11 Mar, 2025 481.23 496.19 478.45 493.72 3.22 Million
10 Mar, 2025 503.91 503.91 476.37 482.61 5.51 Million
07 Mar, 2025 533.18 534.24 502.84 518.26 3.68 Million
06 Mar, 2025 558.95 561.69 537.51 538.57 2.36 Million