Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 498.71 500.76 474.37 476.78 3.64 Million
12 Mar, 2025 511.06 519.51 496.31 497.3 2.55 Million
11 Mar, 2025 481.23 496.19 478.45 493.72 3.22 Million
10 Mar, 2025 503.91 503.91 476.37 482.61 5.51 Million
07 Mar, 2025 533.18 534.24 502.84 518.26 3.68 Million
06 Mar, 2025 558.95 561.69 537.51 538.57 2.36 Million
05 Mar, 2025 554.17 569.0 554.17 568.02 2.03 Million
04 Mar, 2025 563.69 565.8 545.54 557.96 2.2 Million
03 Mar, 2025 573.78 584.9 563.96 566.98 1.7 Million
28 Feb, 2025 566.95 574.0 556.75 573.15 2.4 Million