USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 503.91 | 503.91 | 476.37 | 482.61 | 5.51 Million |
07 Mar, 2025 | 533.18 | 534.24 | 502.84 | 518.26 | 3.68 Million |
06 Mar, 2025 | 558.95 | 561.69 | 537.51 | 538.57 | 2.36 Million |
05 Mar, 2025 | 554.17 | 569.0 | 554.17 | 568.02 | 2.03 Million |
04 Mar, 2025 | 563.69 | 565.8 | 545.54 | 557.96 | 2.2 Million |
03 Mar, 2025 | 573.78 | 584.9 | 563.96 | 566.98 | 1.7 Million |
28 Feb, 2025 | 566.95 | 574.0 | 556.75 | 573.15 | 2.4 Million |
27 Feb, 2025 | 581.83 | 583.25 | 562.4 | 563.77 | 1.48 Million |
26 Feb, 2025 | 570.85 | 586.74 | 569.64 | 580.93 | 1.09 Million |
25 Feb, 2025 | 583.7 | 584.88 | 556.2 | 573.74 | 2.54 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B