Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 581.83 583.25 562.4 563.77 1.48 Million
26 Feb, 2025 570.85 586.74 569.64 580.93 1.09 Million
25 Feb, 2025 583.7 584.88 556.2 573.74 2.54 Million
24 Feb, 2025 594.47 600.58 590.66 591.01 1.44 Million
21 Feb, 2025 605.09 607.35 590.37 591.79 1.67 Million
20 Feb, 2025 607.15 608.17 597.77 606.57 1.32 Million
19 Feb, 2025 601.33 609.08 596.47 608.48 1.28 Million
18 Feb, 2025 595.46 601.59 586.61 600.89 1.69 Million
14 Feb, 2025 593.16 599.26 588.52 595.55 1.18 Million
13 Feb, 2025 590.86 593.17 583.23 591.39 1.27 Million