Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 475.25 477.87 467.8 468.44 1.66 Million
22 Aug, 2025 473.0 478.97 469.85 476.16 2.02 Million
21 Aug, 2025 478.22 479.32 461.25 469.88 2.46 Million
20 Aug, 2025 479.39 483.64 478.08 480.45 1.4 Million
19 Aug, 2025 480.99 485.53 476.8 479.2 1.88 Million
18 Aug, 2025 480.84 487.2 479.66 481.28 1.64 Million
15 Aug, 2025 480.02 482.04 476.5 480.26 1.43 Million
14 Aug, 2025 482.5 483.6 473.79 477.08 1.89 Million
13 Aug, 2025 481.63 482.69 474.91 482.35 1.74 Million
12 Aug, 2025 473.57 479.46 473.0 478.19 1.52 Million