USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 581.83 | 583.25 | 562.4 | 563.77 | 1.48 Million |
26 Feb, 2025 | 570.85 | 586.74 | 569.64 | 580.93 | 1.09 Million |
25 Feb, 2025 | 583.7 | 584.88 | 556.2 | 573.74 | 2.54 Million |
24 Feb, 2025 | 594.47 | 600.58 | 590.66 | 591.01 | 1.44 Million |
21 Feb, 2025 | 605.09 | 607.35 | 590.37 | 591.79 | 1.67 Million |
20 Feb, 2025 | 607.15 | 608.17 | 597.77 | 606.57 | 1.32 Million |
19 Feb, 2025 | 601.33 | 609.08 | 596.47 | 608.48 | 1.28 Million |
18 Feb, 2025 | 595.46 | 601.59 | 586.61 | 600.89 | 1.69 Million |
14 Feb, 2025 | 593.16 | 599.26 | 588.52 | 595.55 | 1.18 Million |
13 Feb, 2025 | 590.86 | 593.17 | 583.23 | 591.39 | 1.27 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B