Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 503.91 503.91 476.37 482.61 5.51 Million
07 Mar, 2025 533.18 534.24 502.84 518.26 3.68 Million
06 Mar, 2025 558.95 561.69 537.51 538.57 2.36 Million
05 Mar, 2025 554.17 569.0 554.17 568.02 2.03 Million
04 Mar, 2025 563.69 565.8 545.54 557.96 2.2 Million
03 Mar, 2025 573.78 584.9 563.96 566.98 1.7 Million
28 Feb, 2025 566.95 574.0 556.75 573.15 2.4 Million
27 Feb, 2025 581.83 583.25 562.4 563.77 1.48 Million
26 Feb, 2025 570.85 586.74 569.64 580.93 1.09 Million
25 Feb, 2025 583.7 584.88 556.2 573.74 2.54 Million