USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 554.17 | 569.0 | 554.17 | 568.02 | 2.03 Million |
04 Mar, 2025 | 563.69 | 565.8 | 545.54 | 557.96 | 2.2 Million |
03 Mar, 2025 | 573.78 | 584.9 | 563.96 | 566.98 | 1.7 Million |
28 Feb, 2025 | 566.95 | 574.0 | 556.75 | 573.15 | 2.4 Million |
27 Feb, 2025 | 581.83 | 583.25 | 562.4 | 563.77 | 1.48 Million |
26 Feb, 2025 | 570.85 | 586.74 | 569.64 | 580.93 | 1.09 Million |
25 Feb, 2025 | 583.7 | 584.88 | 556.2 | 573.74 | 2.54 Million |
24 Feb, 2025 | 594.47 | 600.58 | 590.66 | 591.01 | 1.44 Million |
21 Feb, 2025 | 605.09 | 607.35 | 590.37 | 591.79 | 1.67 Million |
20 Feb, 2025 | 607.15 | 608.17 | 597.77 | 606.57 | 1.32 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B