Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 498.0 502.81 493.22 493.95 2.47 Million
25 Jul, 2025 492.48 497.5 490.76 495.86 1.87 Million
24 Jul, 2025 503.52 505.74 486.54 488.61 2.6 Million
23 Jul, 2025 522.5 530.35 491.86 501.95 4.65 Million
22 Jul, 2025 516.05 519.83 508.27 511.0 2.41 Million
21 Jul, 2025 518.19 523.09 514.96 516.12 1.63 Million
18 Jul, 2025 520.21 520.96 513.27 518.62 1.9 Million
17 Jul, 2025 510.83 517.67 509.25 516.16 2 Million
16 Jul, 2025 512.51 515.14 506.21 512.64 1.86 Million
15 Jul, 2025 519.21 521.28 510.84 512.23 1.67 Million