Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 490.28 496.18 489.19 489.86 1.23 Million
12 Sep, 2024 491.91 494.15 486.05 494.01 1.12 Million
11 Sep, 2024 484.18 491.83 477.08 490.93 1.23 Million
10 Sep, 2024 477.5 484.79 477.5 484.24 1 Million
09 Sep, 2024 475.0 479.99 473.98 479.39 1.12 Million
06 Sep, 2024 476.92 478.25 466.0 471.82 1.7 Million
05 Sep, 2024 480.32 480.32 468.46 476.69 1.19 Million
04 Sep, 2024 480.96 484.65 478.28 481.73 1.32 Million
03 Sep, 2024 491.67 493.42 480.8 483.44 1.35 Million
30 Aug, 2024 489.16 493.44 485.28 492.63 1.09 Million