Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 571.11 578.41 569.49 572.71 1.59 Million
28 Jan, 2025 566.6 584.48 563.85 574.14 2.33 Million
27 Jan, 2025 574.68 579.34 563.35 573.48 2.44 Million
24 Jan, 2025 581.9 591.91 573.32 584.05 4.35 Million
23 Jan, 2025 612.0 616.0 602.0 608.66 2.32 Million
22 Jan, 2025 608.03 614.72 602.45 610.45 2.1 Million
21 Jan, 2025 598.11 606.27 593.82 604.12 1.99 Million
17 Jan, 2025 597.68 597.68 583.24 592.64 2.63 Million
16 Jan, 2025 582.6 585.5 573.0 584.08 2.11 Million
15 Jan, 2025 555.05 584.6 549.17 580.11 3.55 Million