Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 536.87 544.24 533.09 533.71 2.01 Million
26 Jun, 2025 527.01 539.63 525.84 534.19 1.96 Million
25 Jun, 2025 524.3 528.14 521.26 521.63 1.17 Million
24 Jun, 2025 518.81 523.97 510.78 523.08 1.59 Million
23 Jun, 2025 508.0 515.36 503.18 515.09 1.21 Million
20 Jun, 2025 514.7 515.01 508.76 509.36 2.82 Million
18 Jun, 2025 512.11 513.96 506.54 509.49 1.17 Million
17 Jun, 2025 515.81 517.72 508.99 512.11 1.5 Million
16 Jun, 2025 514.0 523.53 514.0 519.04 1.51 Million
13 Jun, 2025 503.29 518.17 500.29 512.18 2.18 Million