Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 476.87 480.54 474.16 480.17 1.59 Million
14 Aug, 2024 468.78 473.75 466.34 471.21 1.1 Million
13 Aug, 2024 468.23 470.49 463.01 469.23 891.65 Thousand
12 Aug, 2024 464.76 466.82 458.27 465.53 1.01 Million
09 Aug, 2024 462.59 465.7 460.12 463.43 1.02 Million
08 Aug, 2024 453.6 464.14 451.06 463.61 1.28 Million
07 Aug, 2024 452.0 461.71 448.59 449.26 1.71 Million
06 Aug, 2024 439.01 456.24 438.66 447.66 1.68 Million
05 Aug, 2024 437.55 444.58 429.6 438.0 2.46 Million
02 Aug, 2024 455.73 455.73 439.89 449.73 2.05 Million