Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 520.26 522.0 511.76 513.0 2.39 Million
11 Jun, 2025 529.14 529.34 521.5 522.41 1.67 Million
10 Jun, 2025 525.81 531.93 520.3 529.6 2.02 Million
09 Jun, 2025 531.5 531.59 498.17 526.15 4.8 Million
06 Jun, 2025 562.18 564.15 555.76 557.08 1.1 Million
05 Jun, 2025 560.7 563.94 557.21 558.06 1.24 Million
04 Jun, 2025 552.58 559.69 550.93 557.95 1.14 Million
03 Jun, 2025 550.68 555.13 548.02 551.85 1.71 Million
02 Jun, 2025 549.06 554.7 542.52 553.29 1.05 Million
30 May, 2025 554.52 555.0 545.73 552.34 2.09 Million