Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 439.0 439.0 432.9 434.81 826.37 Thousand
02 Jul, 2024 436.31 439.64 432.2 438.81 1.09 Million
01 Jul, 2024 445.85 448.1 433.79 436.24 1.65 Million
28 Jun, 2024 444.74 447.11 441.49 444.85 3.1 Million
27 Jun, 2024 442.1 445.79 439.61 445.11 1.22 Million
26 Jun, 2024 441.25 443.83 437.71 442.56 1.36 Million
25 Jun, 2024 431.12 443.81 430.49 442.31 2.63 Million
24 Jun, 2024 432.78 435.7 426.97 429.04 1.61 Million
21 Jun, 2024 436.08 436.08 430.0 432.56 2.76 Million
20 Jun, 2024 435.99 437.2 428.67 432.55 1.29 Million