Intuitive Surgical Inc (ISRG)
USD 569.71
(0.04%)
USD 569.71
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 563.0 | 566.8 | 560.29 | 565.94 | 1.4 Million |
| 13 May, 2025 | 561.67 | 568.69 | 559.88 | 563.95 | 1.52 Million |
| 12 May, 2025 | 551.97 | 561.62 | 547.68 | 561.43 | 2.03 Million |
| 09 May, 2025 | 540.0 | 542.74 | 532.9 | 536.51 | 925.68 Thousand |
| 08 May, 2025 | 540.0 | 546.56 | 538.01 | 538.16 | 1.47 Million |
| 07 May, 2025 | 532.74 | 539.05 | 528.87 | 536.15 | 1.31 Million |
| 06 May, 2025 | 526.16 | 533.56 | 523.59 | 530.46 | 1.12 Million |
| 05 May, 2025 | 528.32 | 536.06 | 522.95 | 531.82 | 1.37 Million |
| 02 May, 2025 | 526.74 | 535.6 | 525.02 | 529.42 | 1.44 Million |
| 01 May, 2025 | 518.12 | 524.44 | 512.67 | 517.18 | 1.67 Million |
ISRL
ISRLW
ISSC
ISPO
ISPOW
ISPR