Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 538.78 542.37 533.83 541.82 985.4 Thousand
19 Nov, 2024 527.57 540.08 526.01 538.82 1.14 Million
18 Nov, 2024 527.36 537.53 526.61 531.64 1.26 Million
15 Nov, 2024 533.21 536.98 526.71 527.61 1.44 Million
14 Nov, 2024 537.36 544.38 537.13 537.8 1.9 Million
13 Nov, 2024 535.43 540.02 534.04 536.69 1.4 Million
12 Nov, 2024 534.0 538.91 531.69 537.07 1.45 Million
11 Nov, 2024 539.89 542.59 534.57 535.75 2.09 Million
08 Nov, 2024 525.5 538.49 524.0 536.45 1.42 Million
07 Nov, 2024 516.0 524.83 515.58 524.28 1.2 Million