Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 513.89 516.0 507.28 512.58 1.12 Million
22 Oct, 2024 515.0 519.18 511.81 517.5 1.34 Million
21 Oct, 2024 519.04 522.67 514.55 518.86 1.3 Million
18 Oct, 2024 496.0 523.34 495.0 521.15 4.05 Million
17 Oct, 2024 481.06 481.06 472.12 473.73 1.95 Million
16 Oct, 2024 478.11 479.52 473.51 476.59 1.03 Million
15 Oct, 2024 488.0 489.63 476.68 478.47 1.31 Million
14 Oct, 2024 487.04 488.63 483.97 487.61 883.62 Thousand
11 Oct, 2024 486.0 487.58 483.12 484.78 1.17 Million
10 Oct, 2024 486.23 488.26 483.2 483.84 942.17 Thousand