Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 402.55 408.01 397.47 406.61 936.15 Thousand
03 Jun, 2024 402.89 405.33 398.6 403.86 913.14 Thousand
31 May, 2024 404.94 408.9 396.48 402.12 1.98 Million
30 May, 2024 405.0 412.29 400.49 403.39 1.65 Million
29 May, 2024 396.59 403.0 396.15 398.4 958.22 Thousand
28 May, 2024 403.85 405.99 398.29 401.03 964.2 Thousand
24 May, 2024 397.61 407.33 397.01 404.85 1.08 Million
23 May, 2024 402.47 405.38 396.38 398.39 1.18 Million
22 May, 2024 402.56 408.43 399.17 400.9 1.35 Million
21 May, 2024 400.0 403.0 397.1 402.11 1.28 Million