Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 487.46 494.64 483.69 488.27 1.73 Million
14 Apr, 2025 502.27 506.14 487.2 490.13 1.51 Million
11 Apr, 2025 489.27 496.61 480.29 493.6 2.84 Million
10 Apr, 2025 509.0 510.6 472.02 489.52 4.05 Million
09 Apr, 2025 450.0 529.19 442.9 522.95 6.03 Million
08 Apr, 2025 479.58 488.47 450.91 457.63 3.15 Million
07 Apr, 2025 430.97 479.89 425.0 463.62 4.12 Million
04 Apr, 2025 476.84 480.56 451.02 451.58 4.1 Million
03 Apr, 2025 487.58 504.09 484.88 494.61 2.72 Million
02 Apr, 2025 488.6 508.62 486.43 507.05 1.43 Million