Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 382.63 384.35 380.6 383.05 878.19 Thousand
03 May, 2024 380.0 384.47 378.87 381.36 1.02 Million
02 May, 2024 373.64 377.88 367.39 377.65 1.2 Million
01 May, 2024 369.57 379.5 368.6 371.7 952.25 Thousand
30 Apr, 2024 373.18 373.68 368.75 370.62 1.21 Million
29 Apr, 2024 375.39 377.99 372.06 374.14 983.22 Thousand
26 Apr, 2024 368.1 377.83 368.1 375.33 927.84 Thousand
25 Apr, 2024 374.12 375.46 367.66 373.12 1.26 Million
24 Apr, 2024 374.0 383.62 372.83 375.01 1.32 Million
23 Apr, 2024 370.88 379.77 368.68 377.08 1.85 Million