Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 492.26 497.3 486.24 496.36 1.6 Million
31 Mar, 2025 484.46 497.77 479.48 495.27 2.29 Million
28 Mar, 2025 505.06 505.19 488.57 491.84 1.96 Million
27 Mar, 2025 505.98 513.05 502.29 507.9 1.47 Million
26 Mar, 2025 520.89 520.89 506.69 509.03 1.98 Million
25 Mar, 2025 514.0 520.39 511.95 519.81 2.52 Million
24 Mar, 2025 504.74 510.78 501.84 508.58 1.9 Million
21 Mar, 2025 483.11 492.75 477.28 492.49 3.37 Million
20 Mar, 2025 490.4 500.29 490.28 491.81 2.1 Million
19 Mar, 2025 486.0 496.27 482.8 492.06 2.09 Million