Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 398.58 400.41 395.6 400.03 951.29 Thousand
17 May, 2024 396.19 398.96 393.98 398.82 720.29 Thousand
16 May, 2024 398.28 401.36 396.02 396.43 1.08 Million
15 May, 2024 387.22 399.66 386.0 399.39 1.2 Million
14 May, 2024 382.4 384.81 379.67 384.19 913.52 Thousand
13 May, 2024 389.16 389.16 380.65 380.88 1.07 Million
10 May, 2024 385.55 389.76 383.88 386.7 853.11 Thousand
09 May, 2024 381.79 387.33 380.69 385.45 882.19 Thousand
08 May, 2024 384.93 386.01 380.13 380.37 1.1 Million
07 May, 2024 385.01 389.78 383.05 388.65 932.79 Thousand