Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 563.69 565.8 545.54 557.96 2.2 Million
03 Mar, 2025 573.78 584.9 563.96 566.98 1.7 Million
28 Feb, 2025 566.95 574.0 556.75 573.15 2.4 Million
27 Feb, 2025 581.83 583.25 562.4 563.77 1.48 Million
26 Feb, 2025 570.85 586.74 569.64 580.93 1.09 Million
25 Feb, 2025 583.7 584.88 556.2 573.74 2.54 Million
24 Feb, 2025 594.47 600.58 590.66 591.01 1.44 Million
21 Feb, 2025 605.09 607.35 590.37 591.79 1.67 Million
20 Feb, 2025 607.15 608.17 597.77 606.57 1.32 Million
19 Feb, 2025 601.33 609.08 596.47 608.48 1.28 Million