Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 564.87 583.58 563.27 578.55 1.83 Million
31 Jan, 2025 576.74 586.89 570.86 571.88 1.82 Million
30 Jan, 2025 581.24 584.42 577.35 580.18 1.98 Million
29 Jan, 2025 571.11 578.41 569.49 572.71 1.59 Million
28 Jan, 2025 566.6 584.48 563.85 574.14 2.33 Million
27 Jan, 2025 574.68 579.34 563.35 573.48 2.44 Million
24 Jan, 2025 581.9 591.91 573.32 584.05 4.35 Million
23 Jan, 2025 612.0 616.0 602.0 608.66 2.32 Million
22 Jan, 2025 608.03 614.72 602.45 610.45 2.1 Million
21 Jan, 2025 598.11 606.27 593.82 604.12 1.99 Million