Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 399.0 399.64 392.22 394.87 1.15 Million
28 Mar, 2024 401.45 402.5 397.06 399.09 1.12 Million
27 Mar, 2024 403.02 403.76 397.5 400.1 1.37 Million
26 Mar, 2024 394.37 399.56 392.29 397.63 1.54 Million
25 Mar, 2024 393.59 396.9 390.5 391.71 1.11 Million
22 Mar, 2024 392.45 394.51 387.17 394.07 1.56 Million
21 Mar, 2024 394.0 397.0 391.93 391.96 920.83 Thousand
20 Mar, 2024 390.39 390.67 384.4 390.37 930.13 Thousand
19 Mar, 2024 391.99 392.58 381.77 390.53 1.61 Million
18 Mar, 2024 399.6 401.27 390.79 392.62 1.65 Million