Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 438.5 447.31 432.41 444.61 1.76 Million
30 Jul, 2024 443.66 448.58 431.56 432.69 1.54 Million
29 Jul, 2024 446.6 448.27 439.41 443.66 1.12 Million
26 Jul, 2024 438.6 446.16 432.87 441.3 1.19 Million
25 Jul, 2024 453.22 457.37 436.2 436.74 1.81 Million
24 Jul, 2024 455.25 460.59 452.25 454.02 2.29 Million
23 Jul, 2024 459.1 462.61 454.36 455.06 1.75 Million
22 Jul, 2024 462.33 468.78 459.18 461.12 2.57 Million
19 Jul, 2024 449.43 456.81 439.0 455.01 4.2 Million
18 Jul, 2024 425.0 427.33 413.82 416.14 3.85 Million