Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 398.3 403.0 396.51 400.59 1.94 Million
01 Mar, 2024 383.48 399.67 382.32 397.9 2.19 Million
29 Feb, 2024 384.41 389.26 383.93 385.6 2.13 Million
28 Feb, 2024 384.6 386.75 383.56 386.59 902.88 Thousand
27 Feb, 2024 386.46 389.47 385.28 386.46 1.04 Million
26 Feb, 2024 389.4 391.81 386.15 388.27 1.02 Million
23 Feb, 2024 389.08 391.25 387.28 389.77 1 Million
22 Feb, 2024 382.43 389.68 382.21 389.08 1.54 Million
21 Feb, 2024 376.75 380.47 373.15 380.23 1.21 Million
20 Feb, 2024 379.69 382.88 374.61 377.64 1.44 Million