Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 539.5 546.01 531.42 545.16 1.47 Million
16 Dec, 2024 539.98 547.9 539.11 541.99 1.53 Million
13 Dec, 2024 542.59 547.1 539.03 539.58 1.07 Million
12 Dec, 2024 543.1 550.47 541.37 544.72 1.21 Million
11 Dec, 2024 538.22 548.53 538.22 543.6 999.71 Thousand
10 Dec, 2024 540.16 543.33 536.68 538.09 1.04 Million
09 Dec, 2024 552.31 553.56 532.14 538.86 1.42 Million
06 Dec, 2024 548.21 556.23 548.21 550.41 1.02 Million
05 Dec, 2024 548.0 551.81 544.43 547.65 945.51 Thousand
04 Dec, 2024 542.01 552.08 539.2 549.95 1.35 Million