Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 537.02 541.99 533.01 541.71 1.37 Million
02 Dec, 2024 546.3 546.45 540.2 542.85 1 Million
29 Nov, 2024 539.0 543.17 536.03 542.0 718.57 Thousand
27 Nov, 2024 543.08 543.97 538.23 538.55 938.54 Thousand
26 Nov, 2024 542.06 545.0 537.28 542.1 1.15 Million
25 Nov, 2024 548.82 549.31 533.56 536.55 2.07 Million
22 Nov, 2024 549.84 552.0 541.99 547.87 1.37 Million
21 Nov, 2024 544.85 551.78 540.36 550.62 1.39 Million
20 Nov, 2024 538.78 542.37 533.83 541.82 985.38 Thousand
19 Nov, 2024 527.57 540.08 526.01 538.82 1.14 Million