Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 504.32 511.21 503.85 507.42 849.67 Thousand
01 Nov, 2024 502.02 510.81 502.01 506.34 1.04 Million
31 Oct, 2024 510.01 511.06 500.67 503.84 1.46 Million
30 Oct, 2024 516.56 516.99 508.01 513.77 1.11 Million
29 Oct, 2024 506.52 517.5 504.35 516.31 1.06 Million
28 Oct, 2024 513.66 514.33 508.28 510.88 842.9 Thousand
25 Oct, 2024 514.0 516.89 510.46 511.27 982.54 Thousand
24 Oct, 2024 510.79 515.31 509.78 511.63 755.44 Thousand
23 Oct, 2024 513.89 516.0 507.28 512.58 1.11 Million
22 Oct, 2024 515.0 519.18 511.81 517.5 1.34 Million