Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 476.86 479.31 470.06 471.23 1.17 Million
04 Oct, 2024 484.45 484.45 476.6 481.95 903.89 Thousand
03 Oct, 2024 484.42 486.0 478.56 479.63 764.68 Thousand
02 Oct, 2024 482.72 489.71 478.62 486.62 740.93 Thousand
01 Oct, 2024 492.5 496.48 481.71 484.76 1.18 Million
30 Sep, 2024 480.0 492.25 478.69 491.27 1.65 Million
27 Sep, 2024 490.03 490.03 478.57 479.18 1.01 Million
26 Sep, 2024 488.25 490.95 484.76 486.33 871.63 Thousand
25 Sep, 2024 486.0 487.12 482.29 484.39 897.79 Thousand
24 Sep, 2024 490.51 490.51 482.35 484.4 1.12 Million