Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 488.5 491.83 486.27 489.07 927.22 Thousand
20 Sep, 2024 485.11 486.3 480.16 486.2 2.73 Million
19 Sep, 2024 492.0 492.74 486.98 490.01 1.22 Million
18 Sep, 2024 484.21 488.75 479.58 482.09 982.26 Thousand
17 Sep, 2024 491.27 491.27 482.38 483.32 1.16 Million
16 Sep, 2024 493.47 494.01 488.57 491.39 921.4 Thousand
13 Sep, 2024 490.28 496.18 489.19 489.86 1.23 Million
12 Sep, 2024 491.91 494.15 486.05 494.01 1.12 Million
11 Sep, 2024 484.18 491.83 477.08 490.93 1.23 Million
10 Sep, 2024 477.5 484.79 477.5 484.24 1 Million