Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 312.0 312.0 304.5 309.52 1.24 Million
04 Dec, 2023 311.92 315.93 308.91 311.84 1.43 Million
01 Dec, 2023 310.59 315.64 308.73 315.2 1.38 Million
30 Nov, 2023 310.76 311.99 304.7 310.84 2.43 Million
29 Nov, 2023 312.0 316.31 309.97 310.76 1.38 Million
28 Nov, 2023 311.84 312.76 309.26 310.95 1.55 Million
27 Nov, 2023 314.68 316.0 312.02 314.98 1.08 Million
24 Nov, 2023 316.95 318.26 316.0 318.01 601.26 Thousand
22 Nov, 2023 315.0 317.39 313.92 315.8 1.19 Million
21 Nov, 2023 311.0 312.22 308.85 311.82 1.46 Million