Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 519.04 522.67 514.55 518.86 1.3 Million
18 Oct, 2024 496.0 523.34 495.0 521.15 4.05 Million
17 Oct, 2024 481.06 481.06 472.12 473.73 1.95 Million
16 Oct, 2024 478.11 479.52 473.51 476.59 1.03 Million
15 Oct, 2024 488.0 489.63 476.68 478.47 1.31 Million
14 Oct, 2024 487.04 488.63 483.97 487.61 883.62 Thousand
11 Oct, 2024 486.0 487.58 483.12 484.78 1.17 Million
10 Oct, 2024 486.23 488.26 483.2 483.84 942.17 Thousand
09 Oct, 2024 480.6 490.58 478.49 490.38 1.06 Million
08 Oct, 2024 473.79 482.88 473.79 480.79 1.04 Million