Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 393.3 396.61 390.35 392.68 1.79 Million
06 Mar, 2024 386.76 393.14 386.76 388.16 1.2 Million
05 Mar, 2024 400.0 400.41 386.3 387.32 1.61 Million
04 Mar, 2024 398.3 403.0 396.51 400.59 1.94 Million
01 Mar, 2024 383.48 399.67 382.32 397.9 2.19 Million
29 Feb, 2024 384.41 389.26 383.93 385.6 2.13 Million
28 Feb, 2024 384.6 386.75 383.56 386.59 902.88 Thousand
27 Feb, 2024 386.46 389.47 385.28 386.46 1.04 Million
26 Feb, 2024 389.4 391.81 386.15 388.27 1.02 Million
23 Feb, 2024 389.08 391.25 387.28 389.77 1 Million