Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 293.13 295.13 289.6 294.49 920.38 Thousand
06 Oct, 2023 286.47 296.73 284.99 295.68 1.44 Million
05 Oct, 2023 291.85 292.45 284.8 290.09 963.15 Thousand
04 Oct, 2023 289.62 290.82 285.47 290.28 1.12 Million
03 Oct, 2023 291.54 292.83 286.47 288.04 1.05 Million
02 Oct, 2023 291.96 296.39 290.01 294.98 978.18 Thousand
29 Sep, 2023 297.87 298.35 291.7 292.29 1.29 Million
28 Sep, 2023 292.13 297.4 292.13 296.15 1.2 Million
27 Sep, 2023 292.0 297.46 288.55 291.43 1.74 Million
26 Sep, 2023 291.73 292.85 288.95 290.74 1.29 Million