Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 382.43 389.68 382.21 389.08 1.54 Million
21 Feb, 2024 376.75 380.47 373.15 380.23 1.21 Million
20 Feb, 2024 379.69 382.88 374.61 377.64 1.44 Million
16 Feb, 2024 378.29 381.15 376.0 378.63 1.27 Million
15 Feb, 2024 382.03 383.0 377.54 380.17 1.05 Million
14 Feb, 2024 380.09 381.91 378.0 381.76 1.14 Million
13 Feb, 2024 375.0 383.25 371.0 378.89 1.7 Million
12 Feb, 2024 386.09 387.36 381.07 382.13 1.56 Million
09 Feb, 2024 387.46 389.92 383.05 388.22 1.23 Million
08 Feb, 2024 389.51 391.6 385.36 386.94 998.65 Thousand