Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 438.6 446.16 432.87 441.3 1.19 Million
25 Jul, 2024 453.22 457.37 436.2 436.74 1.81 Million
24 Jul, 2024 455.25 460.59 452.25 454.02 2.29 Million
23 Jul, 2024 459.1 462.61 454.36 455.06 1.75 Million
22 Jul, 2024 462.33 468.78 459.18 461.12 2.57 Million
19 Jul, 2024 449.43 456.81 439.0 455.01 4.2 Million
18 Jul, 2024 425.0 427.33 413.82 416.14 3.85 Million
17 Jul, 2024 430.01 436.33 426.01 426.23 2.38 Million
16 Jul, 2024 440.84 442.09 433.22 438.01 1.43 Million
15 Jul, 2024 444.0 444.4 433.91 437.25 1.57 Million