Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 390.38 392.0 385.72 391.38 1.45 Million
06 Feb, 2024 385.26 389.79 384.12 389.69 1.69 Million
05 Feb, 2024 384.47 388.62 380.57 383.94 1.57 Million
02 Feb, 2024 382.33 385.43 377.9 383.77 1.77 Million
01 Feb, 2024 378.41 384.29 375.67 383.83 1.63 Million
31 Jan, 2024 378.5 383.74 375.6 378.22 1.8 Million
30 Jan, 2024 377.37 381.79 376.42 377.29 1.37 Million
29 Jan, 2024 374.41 379.34 373.06 379.16 1.6 Million
26 Jan, 2024 371.6 375.06 368.01 374.76 2.14 Million
25 Jan, 2024 372.61 377.33 370.6 374.97 1.87 Million