Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 442.1 445.79 439.61 445.11 1.22 Million
26 Jun, 2024 441.25 443.83 437.71 442.56 1.36 Million
25 Jun, 2024 431.12 443.81 430.49 442.31 2.63 Million
24 Jun, 2024 432.78 435.7 426.97 429.04 1.61 Million
21 Jun, 2024 436.08 436.08 430.0 432.56 2.76 Million
20 Jun, 2024 435.99 437.2 428.67 432.55 1.29 Million
18 Jun, 2024 429.05 436.94 428.75 435.0 1.38 Million
17 Jun, 2024 425.36 431.6 423.58 430.0 1.12 Million
14 Jun, 2024 418.8 426.32 413.98 425.78 940.99 Thousand
13 Jun, 2024 424.74 428.0 422.51 422.9 1.14 Million