Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 326.03 332.8 325.77 330.56 1.42 Million
08 Jan, 2024 324.5 329.53 324.12 328.86 1.46 Million
05 Jan, 2024 322.55 327.52 321.31 322.5 1.04 Million
04 Jan, 2024 320.43 326.41 320.26 323.27 1.47 Million
03 Jan, 2024 328.1 328.1 320.68 322.13 1.59 Million
02 Jan, 2024 333.0 336.2 328.38 330.98 1.37 Million
29 Dec, 2023 337.83 339.26 336.62 337.36 1.3 Million
28 Dec, 2023 337.01 340.49 336.34 338.39 740.72 Thousand
27 Dec, 2023 337.0 337.67 335.07 337.47 750 Thousand
26 Dec, 2023 336.92 338.35 335.21 337.39 736.79 Thousand