Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 396.59 403.0 396.15 398.4 958.22 Thousand
28 May, 2024 403.85 405.99 398.29 401.03 964.2 Thousand
24 May, 2024 397.61 407.33 397.01 404.85 1.08 Million
23 May, 2024 402.47 405.38 396.38 398.39 1.18 Million
22 May, 2024 402.56 408.43 399.17 400.9 1.35 Million
21 May, 2024 400.0 403.0 397.1 402.11 1.28 Million
20 May, 2024 398.58 400.41 395.6 400.03 951.29 Thousand
17 May, 2024 396.19 398.96 393.98 398.82 720.29 Thousand
16 May, 2024 398.28 401.36 396.02 396.43 1.08 Million
15 May, 2024 387.22 399.66 386.0 399.39 1.2 Million