USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 285.33 | 289.99 | 281.12 | 282.48 | 1.77 Million |
10 Nov, 2023 | 273.41 | 278.55 | 269.49 | 277.49 | 1.53 Million |
09 Nov, 2023 | 277.98 | 278.95 | 271.9 | 272.4 | 1.09 Million |
08 Nov, 2023 | 280.5 | 282.45 | 276.8 | 277.93 | 1.62 Million |
07 Nov, 2023 | 277.22 | 279.62 | 275.28 | 278.69 | 1.81 Million |
06 Nov, 2023 | 278.13 | 279.52 | 273.7 | 277.26 | 1.15 Million |
03 Nov, 2023 | 280.22 | 281.58 | 277.39 | 278.52 | 1.31 Million |
02 Nov, 2023 | 274.57 | 278.15 | 272.63 | 277.89 | 1.96 Million |
01 Nov, 2023 | 262.17 | 272.18 | 262.0 | 270.46 | 2.08 Million |
31 Oct, 2023 | 260.39 | 263.95 | 260.17 | 262.22 | 2.37 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B