USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 280.22 | 281.58 | 277.39 | 278.52 | 1.31 Million |
02 Nov, 2023 | 274.57 | 278.15 | 272.63 | 277.89 | 1.96 Million |
01 Nov, 2023 | 262.17 | 272.18 | 262.0 | 270.46 | 2.08 Million |
31 Oct, 2023 | 260.39 | 263.95 | 260.17 | 262.22 | 2.37 Million |
30 Oct, 2023 | 260.08 | 261.15 | 254.85 | 258.49 | 2.27 Million |
27 Oct, 2023 | 263.82 | 264.77 | 257.01 | 258.98 | 1.86 Million |
26 Oct, 2023 | 264.24 | 264.24 | 255.95 | 259.51 | 2.92 Million |
25 Oct, 2023 | 280.13 | 281.88 | 266.13 | 266.61 | 2.61 Million |
24 Oct, 2023 | 271.93 | 280.02 | 271.77 | 277.39 | 2.52 Million |
23 Oct, 2023 | 268.5 | 278.18 | 267.05 | 272.59 | 2.55 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B