Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 262.17 272.18 262.0 270.46 2.08 Million
31 Oct, 2023 260.39 263.95 260.17 262.22 2.37 Million
30 Oct, 2023 260.08 261.15 254.85 258.49 2.27 Million
27 Oct, 2023 263.82 264.77 257.01 258.98 1.86 Million
26 Oct, 2023 264.24 264.24 255.95 259.51 2.92 Million
25 Oct, 2023 280.13 281.88 266.13 266.61 2.61 Million
24 Oct, 2023 271.93 280.02 271.77 277.39 2.52 Million
23 Oct, 2023 268.5 278.18 267.05 272.59 2.55 Million
20 Oct, 2023 260.05 269.49 256.72 266.91 7 Million
19 Oct, 2023 277.1 278.13 271.71 273.45 3.02 Million