Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 285.33 289.99 281.12 282.48 1.77 Million
10 Nov, 2023 273.41 278.55 269.49 277.49 1.53 Million
09 Nov, 2023 277.98 278.95 271.9 272.4 1.09 Million
08 Nov, 2023 280.5 282.45 276.8 277.93 1.62 Million
07 Nov, 2023 277.22 279.62 275.28 278.69 1.81 Million
06 Nov, 2023 278.13 279.52 273.7 277.26 1.15 Million
03 Nov, 2023 280.22 281.58 277.39 278.52 1.31 Million
02 Nov, 2023 274.57 278.15 272.63 277.89 1.96 Million
01 Nov, 2023 262.17 272.18 262.0 270.46 2.08 Million
31 Oct, 2023 260.39 263.95 260.17 262.22 2.37 Million