Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 373.18 373.68 368.75 370.62 1.21 Million
29 Apr, 2024 375.39 377.99 372.06 374.14 983.22 Thousand
26 Apr, 2024 368.1 377.83 368.1 375.33 927.84 Thousand
25 Apr, 2024 374.12 375.46 367.66 373.12 1.26 Million
24 Apr, 2024 374.0 383.62 372.83 375.01 1.32 Million
23 Apr, 2024 370.88 379.77 368.68 377.08 1.85 Million
22 Apr, 2024 369.54 371.83 364.31 368.93 1.6 Million
19 Apr, 2024 385.27 388.65 364.17 366.34 3.97 Million
18 Apr, 2024 372.57 375.33 369.15 372.63 2.32 Million
17 Apr, 2024 378.93 379.71 371.14 374.17 1.62 Million