Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 292.13 297.4 292.13 296.15 1.2 Million
27 Sep, 2023 292.0 297.46 288.55 291.43 1.74 Million
26 Sep, 2023 291.73 292.85 288.95 290.74 1.29 Million
25 Sep, 2023 286.4 293.39 285.74 293.25 1.51 Million
22 Sep, 2023 286.49 293.92 284.42 288.2 1.96 Million
21 Sep, 2023 290.06 290.66 283.74 284.35 2.03 Million
20 Sep, 2023 303.17 303.39 291.79 291.96 1.39 Million
19 Sep, 2023 298.17 300.48 295.25 299.65 1.07 Million
18 Sep, 2023 296.13 303.8 296.0 298.17 1 Million
15 Sep, 2023 303.74 304.04 294.85 295.54 2.79 Million