Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 399.6 401.27 390.79 392.62 1.65 Million
15 Mar, 2024 398.16 398.16 382.63 396.28 3.9 Million
14 Mar, 2024 383.23 384.43 376.6 384.31 1.41 Million
13 Mar, 2024 389.67 390.69 380.99 382.99 1.44 Million
12 Mar, 2024 378.9 390.26 378.52 389.4 1.44 Million
11 Mar, 2024 391.0 391.0 377.44 378.9 1.6 Million
08 Mar, 2024 392.02 395.93 390.79 391.85 1.73 Million
07 Mar, 2024 393.3 396.61 390.35 392.68 1.79 Million
06 Mar, 2024 386.76 393.14 386.76 388.16 1.2 Million
05 Mar, 2024 400.0 400.41 386.3 387.32 1.61 Million