Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 376.63 383.85 371.54 378.55 1.6 Million
15 Apr, 2024 392.25 392.29 376.33 377.36 1.65 Million
12 Apr, 2024 387.0 388.26 380.71 384.8 1.47 Million
11 Apr, 2024 387.58 392.8 387.58 392.26 1.18 Million
10 Apr, 2024 387.16 391.46 385.51 388.46 1.19 Million
09 Apr, 2024 389.95 391.18 383.81 390.96 1.12 Million
08 Apr, 2024 388.39 389.89 383.04 386.93 947.43 Thousand
05 Apr, 2024 381.12 393.66 379.24 388.39 1.4 Million
04 Apr, 2024 387.76 389.03 378.62 378.92 1.6 Million
03 Apr, 2024 383.77 388.29 382.22 383.42 1.63 Million