Intuitive Surgical Inc (ISRG)
USD 569.71
(0.04%)
USD 569.71
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 382.4 | 384.81 | 379.67 | 384.19 | 913.52 Thousand |
| 13 May, 2024 | 389.16 | 389.16 | 380.65 | 380.88 | 1.07 Million |
| 10 May, 2024 | 385.55 | 389.76 | 383.88 | 386.7 | 853.11 Thousand |
| 09 May, 2024 | 381.79 | 387.33 | 380.69 | 385.45 | 882.19 Thousand |
| 08 May, 2024 | 384.93 | 386.01 | 380.13 | 380.37 | 1.1 Million |
| 07 May, 2024 | 385.01 | 389.78 | 383.05 | 388.65 | 932.79 Thousand |
| 06 May, 2024 | 382.63 | 384.35 | 380.6 | 383.05 | 878.19 Thousand |
| 03 May, 2024 | 380.0 | 384.47 | 378.87 | 381.36 | 1.02 Million |
| 02 May, 2024 | 373.64 | 377.88 | 367.39 | 377.65 | 1.2 Million |
| 01 May, 2024 | 369.57 | 379.5 | 368.6 | 371.7 | 952.25 Thousand |
ISRL
ISRLW
ISSC
ISPO
ISPOW
ISPR