Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 421.06 428.86 420.86 428.1 1.25 Million
11 Jun, 2024 417.04 420.22 415.2 418.78 907.85 Thousand
10 Jun, 2024 416.6 419.87 413.52 418.38 815.83 Thousand
07 Jun, 2024 418.13 420.57 415.8 417.61 1.19 Million
06 Jun, 2024 413.92 419.17 405.08 418.15 1.73 Million
05 Jun, 2024 407.72 418.14 407.33 417.24 2.22 Million
04 Jun, 2024 402.55 408.01 397.47 406.61 936.15 Thousand
03 Jun, 2024 402.89 405.33 398.6 403.86 913.14 Thousand
31 May, 2024 404.94 408.9 396.48 402.12 1.98 Million
30 May, 2024 405.0 412.29 400.49 403.39 1.65 Million