Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 442.84 447.14 439.61 444.16 1.15 Million
11 Jul, 2024 444.74 449.0 442.7 443.5 1.81 Million
10 Jul, 2024 441.69 445.48 438.85 444.74 1.08 Million
09 Jul, 2024 447.62 447.62 441.27 442.3 889.6 Thousand
08 Jul, 2024 442.04 445.96 441.56 444.53 1.28 Million
05 Jul, 2024 437.94 445.05 433.44 443.76 1.11 Million
03 Jul, 2024 439.0 439.0 432.9 434.81 826.37 Thousand
02 Jul, 2024 436.31 439.64 432.2 438.81 1.09 Million
01 Jul, 2024 445.85 448.1 433.79 436.24 1.65 Million
28 Jun, 2024 444.74 447.11 441.49 444.85 3.1 Million