Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 377.25 377.8 367.5 371.41 2.39 Million
22 Jan, 2024 377.91 379.39 375.07 375.81 1.81 Million
19 Jan, 2024 374.0 376.9 370.66 374.82 2.39 Million
18 Jan, 2024 369.88 374.18 366.79 371.93 2.53 Million
17 Jan, 2024 358.4 361.23 355.17 358.88 1.24 Million
16 Jan, 2024 363.39 364.48 359.4 362.33 1.49 Million
12 Jan, 2024 365.0 366.86 360.96 363.71 1.45 Million
11 Jan, 2024 364.45 366.8 357.63 362.31 2.23 Million
10 Jan, 2024 348.0 364.87 345.53 364.45 4.86 Million
09 Jan, 2024 326.03 332.8 325.77 330.56 1.42 Million