Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 394.0 397.0 391.93 391.96 920.83 Thousand
20 Mar, 2024 390.39 390.67 384.4 390.37 930.13 Thousand
19 Mar, 2024 391.99 392.58 381.77 390.53 1.61 Million
18 Mar, 2024 399.6 401.27 390.79 392.62 1.65 Million
15 Mar, 2024 398.16 398.16 382.63 396.28 3.9 Million
14 Mar, 2024 383.23 384.43 376.6 384.31 1.41 Million
13 Mar, 2024 389.67 390.69 380.99 382.99 1.44 Million
12 Mar, 2024 378.9 390.26 378.52 389.4 1.44 Million
11 Mar, 2024 391.0 391.0 377.44 378.9 1.6 Million
08 Mar, 2024 392.02 395.93 390.79 391.85 1.73 Million