Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 475.0 479.99 473.98 479.39 1.12 Million
06 Sep, 2024 476.92 478.25 466.0 471.82 1.7 Million
05 Sep, 2024 480.32 480.32 468.46 476.69 1.19 Million
04 Sep, 2024 480.96 484.65 478.28 481.73 1.32 Million
03 Sep, 2024 491.67 493.42 480.8 483.44 1.35 Million
30 Aug, 2024 489.16 493.44 485.28 492.63 1.09 Million
29 Aug, 2024 482.21 491.66 481.25 487.17 939.69 Thousand
28 Aug, 2024 482.93 485.36 479.24 482.21 960.08 Thousand
27 Aug, 2024 478.44 483.57 477.0 482.35 939.97 Thousand
26 Aug, 2024 486.88 487.28 476.88 479.19 1.17 Million