Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 521.19 528.89 520.92 524.03 907.7 Thousand
31 Dec, 2024 527.77 529.81 520.01 521.96 884.01 Thousand
30 Dec, 2024 528.43 529.02 520.56 526.96 900 Thousand
27 Dec, 2024 536.01 537.34 529.31 534.88 1.01 Million
26 Dec, 2024 534.86 540.13 533.99 538.83 767.02 Thousand
24 Dec, 2024 528.01 537.36 527.26 537.02 629.18 Thousand
23 Dec, 2024 524.88 527.94 520.03 527.22 1.07 Million
20 Dec, 2024 521.45 530.97 516.18 524.43 3.93 Million
19 Dec, 2024 532.74 536.5 523.41 523.91 2.06 Million
18 Dec, 2024 543.12 547.19 526.23 526.47 1.48 Million