Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 595.46 601.59 586.61 600.89 1.69 Million
14 Feb, 2025 593.16 599.26 588.52 595.55 1.18 Million
13 Feb, 2025 590.86 593.17 583.23 591.39 1.27 Million
12 Feb, 2025 586.49 591.82 581.06 589.61 1.11 Million
11 Feb, 2025 591.23 592.83 587.0 591.65 837.33 Thousand
10 Feb, 2025 590.0 595.96 586.77 595.7 1.24 Million
07 Feb, 2025 590.5 594.08 582.16 582.98 1.06 Million
06 Feb, 2025 592.78 592.86 585.4 588.5 1 Million
05 Feb, 2025 580.46 592.64 580.16 590.9 1.52 Million
04 Feb, 2025 573.21 582.85 573.08 579.65 1.41 Million