Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 388.39 389.89 383.04 386.93 947.43 Thousand
05 Apr, 2024 381.12 393.66 379.24 388.39 1.4 Million
04 Apr, 2024 387.76 389.03 378.62 378.92 1.6 Million
03 Apr, 2024 383.77 388.29 382.22 383.42 1.63 Million
02 Apr, 2024 391.99 391.99 380.51 382.36 2.33 Million
01 Apr, 2024 399.0 399.64 392.22 394.87 1.15 Million
28 Mar, 2024 401.45 402.5 397.06 399.09 1.12 Million
27 Mar, 2024 403.02 403.76 397.5 400.1 1.37 Million
26 Mar, 2024 394.37 399.56 392.29 397.63 1.54 Million
25 Mar, 2024 393.59 396.9 390.5 391.71 1.11 Million