Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 509.99 517.6 501.67 515.8 1.65 Million
29 Apr, 2025 512.9 516.78 507.51 514.89 1.32 Million
28 Apr, 2025 515.91 518.4 508.17 514.01 1.38 Million
25 Apr, 2025 513.18 515.36 505.75 514.59 2.01 Million
24 Apr, 2025 490.82 511.76 489.43 508.13 2.28 Million
23 Apr, 2025 500.0 517.31 485.09 487.93 3.76 Million
22 Apr, 2025 475.53 482.59 464.71 478.74 3.11 Million
21 Apr, 2025 475.94 478.9 463.05 468.32 2.64 Million
17 Apr, 2025 484.85 489.25 481.39 482.74 1.62 Million
16 Apr, 2025 483.9 492.04 477.62 481.34 1.99 Million