Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 429.05 436.94 428.75 435.0 1.38 Million
17 Jun, 2024 425.36 431.6 423.58 430.0 1.12 Million
14 Jun, 2024 418.8 426.32 413.98 425.78 940.99 Thousand
13 Jun, 2024 424.74 428.0 422.51 422.9 1.14 Million
12 Jun, 2024 421.06 428.86 420.86 428.1 1.25 Million
11 Jun, 2024 417.04 420.22 415.2 418.78 907.85 Thousand
10 Jun, 2024 416.6 419.87 413.52 418.38 815.83 Thousand
07 Jun, 2024 418.13 420.57 415.8 417.61 1.19 Million
06 Jun, 2024 413.92 419.17 405.08 418.15 1.73 Million
05 Jun, 2024 407.72 418.14 407.33 417.24 2.22 Million