USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 548.0 | 551.81 | 544.43 | 547.65 | 945.51 Thousand |
04 Dec, 2024 | 542.01 | 552.08 | 539.2 | 549.95 | 1.35 Million |
03 Dec, 2024 | 537.02 | 541.99 | 533.01 | 541.71 | 1.37 Million |
02 Dec, 2024 | 546.3 | 546.45 | 540.2 | 542.85 | 1 Million |
29 Nov, 2024 | 539.0 | 543.17 | 536.03 | 542.0 | 718.6 Thousand |
27 Nov, 2024 | 543.08 | 543.97 | 538.23 | 538.55 | 938.54 Thousand |
26 Nov, 2024 | 542.06 | 545.0 | 537.28 | 542.1 | 1.15 Million |
25 Nov, 2024 | 548.82 | 549.31 | 533.56 | 536.55 | 2.07 Million |
22 Nov, 2024 | 549.84 | 552.0 | 541.99 | 547.87 | 1.37 Million |
21 Nov, 2024 | 544.85 | 551.78 | 540.36 | 550.62 | 1.39 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B