Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 425.0 427.33 413.82 416.14 3.85 Million
17 Jul, 2024 430.01 436.33 426.01 426.23 2.38 Million
16 Jul, 2024 440.84 442.09 433.22 438.01 1.43 Million
15 Jul, 2024 444.0 444.4 433.91 437.25 1.57 Million
12 Jul, 2024 442.84 447.14 439.61 444.16 1.15 Million
11 Jul, 2024 444.74 449.0 442.7 443.5 1.81 Million
10 Jul, 2024 441.69 445.48 438.85 444.74 1.08 Million
09 Jul, 2024 447.62 447.62 441.27 442.3 889.6 Thousand
08 Jul, 2024 442.04 445.96 441.56 444.53 1.28 Million
05 Jul, 2024 437.94 445.05 433.44 443.76 1.11 Million